TriNet - Prix De L'Action


Prix Chg Journée An Date
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Exponent 77.60 1.04 1.36% -17.83% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
ICF International 88.26 1.10 1.26% -34.32% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Kforce 43.55 0.54 1.26% -29.85% 2025-07-02
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Insperity 61.68 -0.38 -0.61% -31.82% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02